일자	종가	등락	등락률(%)	거래량
01/03	1,030	3	0.29%	236,696
01/02	1,027	15	1.48%	333,286
12/30	1,012	12	-1.17%	273,417
12/27	1,024	8	-0.78%	320,922
12/26	1,032	24	-2.27%	383,170
12/24	1,056	37	-3.39%	360,836
12/23	1,093	22	2.05%	598,364
12/20	1,071	59	-5.22%	644,350
12/19	1,130	61	-5.12%	951,476
12/18	1,191	59	-4.72%	1,051,183