일자	종가	등락	등락률(%)	거래량
01/03	3,840	180	4.92%	46,249
01/02	3,660	65	1.81%	20,992
12/30	3,595	50	1.41%	34,800
12/27	3,545	135	-3.67%	440,283
12/26	3,680	55	-1.47%	12,471
12/24	3,735	35	0.95%	7,304
12/23	3,700	215	6.17%	26,578
12/20	3,485	185	-5.04%	14,480
12/19	3,670	70	-1.87%	10,756
12/18	3,740	30	-0.80%	15,840