일자	종가	등락	등락률(%)	거래량
01/02	3,015	40	-1.31%	196,251
12/30	3,055	20	0.66%	29,385
12/27	3,035	115	-3.65%	38,634
12/26	3,150	20	0.64%	115,953
12/24	3,130	20	-0.63%	81,803
12/23	3,150	65	2.11%	107,271
12/20	3,085	150	-4.64%	160,696
12/19	3,235	0	0.00%	94,190
12/18	3,235	30	-0.92%	208,331
12/17	3,265	110	-3.26%	145,710