일자	종가	등락	등락률(%)	거래량
01/02	4,150	0	0.00%	214,928
12/30	4,150	145	3.62%	308,338
12/27	4,005	55	-1.35%	256,748
12/26	4,060	85	-2.05%	550,248
12/24	4,145	35	0.85%	188,175
12/23	4,110	95	2.37%	216,625
12/20	4,015	145	-3.49%	348,057
12/19	4,160	60	-1.42%	200,837
12/18	4,220	35	0.84%	406,784
12/17	4,185	45	1.09%	1,667,754