일자	종가	등락	등락률(%)	거래량
01/03	23,600	300	-1.26%	2,281,218
01/02	23,900	1300	5.75%	3,669,885
12/30	22,600	700	3.20%	1,844,310
12/27	21,900	1100	-4.78%	2,843,102
12/26	23,000	550	2.45%	4,260,116
12/24	22,450	750	-3.23%	3,829,445
12/23	23,200	2800	13.73%	9,205,909
12/20	20,400	250	-1.21%	2,175,188
12/19	20,650	200	-0.96%	1,121,092
12/18	20,850	250	1.21%	1,184,695