일자	종가	등락	등락률(%)	거래량
01/03	15,900	510	3.31%	233,820
01/02	15,390	110	-0.71%	125,858
12/30	15,500	170	-1.08%	80,653
12/27	15,670	530	3.50%	389,393
12/26	15,140	370	-2.39%	109,661
12/24	15,510	70	-0.45%	121,610
12/23	15,580	340	2.23%	116,108
12/20	15,240	0	0.00%	121,870
12/19	15,240	480	-3.05%	132,684
12/18	15,720	180	-1.13%	105,371