일자	종가	등락	등락률(%)	거래량
12/30	35,500	250	0.71%	21,837
12/27	35,250	1300	-3.56%	37,091
12/26	36,550	1050	-2.79%	39,222
12/24	37,600	1050	-2.72%	18,444
12/23	38,650	1000	2.66%	22,186
12/20	37,650	1500	-3.83%	37,822
12/19	39,150	1350	-3.33%	22,226
12/18	40,500	1500	3.85%	25,294
12/17	39,000	1200	-2.99%	39,403
12/16	40,200	200	-0.50%	46,139