일자	종가	등락	등락률(%)	거래량
12/30	1,443	34	2.41%	295,868
12/27	1,409	102	-6.75%	1,219,501
12/26	1,511	24	-1.56%	157,644
12/24	1,535	1	-0.07%	126,931
12/23	1,536	1	0.07%	108,817
12/20	1,535	50	-3.15%	123,167
12/19	1,585	16	-1.00%	67,455
12/18	1,601	10	0.63%	101,284
12/17	1,591	4	-0.25%	171,917
12/16	1,595	31	1.98%	123,840