일자	종가	등락	등락률(%)	거래량
01/03	50,885	0	0.00%	5,415
01/02	50,885	15	0.03%	5,236
12/30	50,870	5	0.01%	6,015
12/27	50,865	15	0.03%	4,273
12/26	50,850	20	0.04%	41,886
12/24	50,830	5	0.01%	5,354
12/23	50,825	5	0.01%	2,700
12/20	50,820	10	0.02%	1,461
12/19	50,810	15	0.03%	2,428
12/18	50,795	10	0.02%	4,697