일자	종가	등락	등락률(%)	거래량
01/02	9,090	380	-4.01%	0
12/30	9,470	80	0.85%	0
12/27	9,390	0	0.00%	0
12/26	9,390	115	1.24%	0
12/24	9,275	70	0.76%	27
12/23	9,205	0	0.00%	0
12/20	9,205	0	0.00%	0
12/19	9,205	100	1.10%	0
12/18	9,105	5	0.05%	0
12/17	9,100	0	0.00%	0