일자	종가	등락	등락률(%)	거래량
12/17	764	1	-0.13%	8,123
12/16	765	34	4.65%	38,766
12/13	731	10	1.39%	10,010
12/12	721	13	-1.77%	24,214
12/11	734	28	3.97%	43,277
12/10	706	5	0.71%	43,486
12/09	701	33	-4.50%	16,411
12/06	734	12	1.66%	29,327
12/05	722	46	-5.99%	412,330
12/04	768	4	0.52%	9,449