일자	종가	등락	등락률(%)	거래량
12/17	1,250	40	-3.10%	2,063,568
12/16	1,290	70	5.74%	1,650,441
12/13	1,220	54	-4.24%	1,174,607
12/12	1,274	78	6.52%	2,855,398
12/11	1,196	5	-0.42%	946,867
12/10	1,201	61	5.35%	1,350,605
12/09	1,140	136	-10.66%	2,885,794
12/06	1,276	114	-8.20%	3,401,072
12/05	1,390	223	19.11%	19,897,819
12/04	1,167	58	-4.73%	1,097,792