일자	종가	등락	등락률(%)	거래량
12/16	4,995	125	2.57%	494,794
12/13	4,870	435	9.81%	1,601,214
12/12	4,435	115	2.66%	205,037
12/11	4,320	125	2.98%	235,491
12/10	4,195	240	6.07%	293,597
12/09	3,955	440	-10.01%	542,339
12/06	4,395	50	-1.12%	247,702
12/05	4,445	65	-1.44%	157,860
12/04	4,510	155	-3.32%	339,623
12/03	4,665	175	3.90%	188,634