일자	종가	등락	등락률(%)	거래량
12/17	3,770	80	2.17%	44,724
12/16	3,690	0	0.00%	14,698
12/13	3,690	50	1.37%	52,799
12/12	3,640	225	6.59%	130,766
12/11	3,415	105	3.17%	21,463
12/10	3,310	250	8.17%	20,946
12/09	3,060	165	-5.12%	43,028
12/06	3,225	85	-2.57%	53,141
12/05	3,310	75	-2.22%	24,950
12/04	3,385	45	-1.31%	47,555