일자	종가	등락	등락률(%)	거래량
12/17	4,620	110	-2.33%	18,032
12/16	4,730	50	-1.05%	8,251
12/13	4,780	30	-0.62%	16,631
12/12	4,810	0	0.00%	3,454
12/11	4,810	75	1.58%	5,517
12/10	4,735	85	1.83%	11,761
12/09	4,650	215	-4.42%	10,869
12/06	4,865	15	-0.31%	7,279
12/05	4,880	140	2.95%	7,587
12/04	4,740	125	-2.57%	6,401