일자	종가	등락	등락률(%)	거래량
12/17	20,600	850	-3.96%	2,617,979
12/16	21,450	300	-1.38%	1,893,242
12/13	21,750	500	2.35%	2,098,192
12/12	21,250	450	2.16%	3,467,031
12/11	20,800	840	4.21%	3,571,924
12/10	19,960	130	0.66%	3,355,022
12/09	19,830	1320	-6.24%	2,899,714
12/06	21,150	550	-2.53%	2,419,638
12/05	21,700	800	-3.56%	2,225,546
12/04	22,500	600	-2.60%	2,358,294