일자	종가	등락	등락률(%)	거래량
12/13	1,564	36	2.36%	120,965
12/12	1,528	21	-1.36%	256,085
12/11	1,549	74	5.02%	678,059
12/10	1,475	71	5.06%	204,715
12/09	1,404	131	-8.53%	388,713
12/06	1,535	24	1.59%	873,438
12/05	1,511	103	-6.38%	368,491
12/04	1,614	83	-4.89%	419,487
12/03	1,697	42	-2.42%	241,987
12/02	1,739	11	-0.63%	305,583