일자	종가	등락	등락률(%)	거래량
12/02	3,300	160	-4.62%	40,920
11/29	3,460	150	-4.16%	25,602
11/28	3,610	5	0.14%	14,407
11/27	3,605	135	-3.61%	49,491
11/26	3,740	40	1.08%	17,265
11/25	3,700	50	1.37%	27,866
11/22	3,650	5	-0.14%	32,354
11/21	3,655	10	0.27%	31,122
11/20	3,645	140	-3.70%	41,788
11/19	3,785	50	-1.30%	53,417