일자	종가	등락	등락률(%)	거래량
12/03	16,480	1890	12.95%	577,916
12/02	14,590	1220	-7.72%	319,560
11/29	15,810	1390	-8.08%	107,269
11/28	17,200	1090	-5.96%	186,169
11/27	18,290	950	5.48%	156,913
11/26	17,340	540	-3.02%	159,005
11/25	17,880	180	1.02%	131,519
11/22	17,700	1030	6.18%	241,957
11/21	16,670	200	-1.19%	88,196
11/20	16,870	170	1.02%	110,177