일자	종가	등락	등락률(%)	거래량
12/02	4,020	0	0.00%	548,435
11/29	4,020	150	-3.60%	481,262
11/28	4,170	30	0.72%	248,980
11/27	4,140	40	-0.96%	355,657
11/26	4,180	30	-0.71%	409,653
11/25	4,210	65	1.57%	438,773
11/22	4,145	50	-1.19%	669,237
11/21	4,195	5	-0.12%	1,644,987
11/20	4,200	45	1.08%	439,822
11/19	4,155	35	-0.84%	2,835,280