일자	종가	등락	등락률(%)	거래량
12/03	14,720	670	4.77%	280,833
12/02	14,050	260	-1.82%	229,859
11/29	14,310	700	-4.66%	362,106
11/28	15,010	250	-1.64%	220,540
11/27	15,260	670	-4.21%	326,457
11/26	15,930	80	0.50%	149,752
11/25	15,850	530	3.46%	228,386
11/22	15,320	10	-0.07%	193,712
11/21	15,330	10	0.07%	120,230
11/20	15,320	80	-0.52%	147,202