일자	종가	등락	등락률(%)	거래량
11/29	1,750	42	-2.34%	121,222
11/28	1,792	0	0.00%	131,819
11/27	1,792	5	-0.28%	111,390
11/26	1,797	1	0.06%	132,838
11/25	1,796	4	0.22%	703,681
11/22	1,792	18	-0.99%	145,140
11/21	1,810	8	-0.44%	119,040
11/20	1,818	3	-0.16%	61,369
11/19	1,821	9	0.50%	64,925
11/18	1,812	10	0.55%	68,393