일자	종가	등락	등락률(%)	거래량
11/29	1,694	199	-10.51%	3,521,188
11/28	1,893	40	2.16%	1,889,602
11/27	1,853	79	-4.09%	1,491,346
11/26	1,932	67	-3.35%	2,432,486
11/25	1,999	112	5.94%	2,219,088
11/22	1,887	30	1.62%	3,221,949
11/21	1,857	83	4.68%	2,758,774
11/20	1,774	16	0.91%	2,046,795
11/19	1,758	60	3.53%	1,845,653
11/18	1,698	111	6.99%	2,822,663