일자	종가	등락	등락률(%)	거래량
12/02	9,000	145	1.64%	1
11/29	8,855	60	0.68%	0
11/28	8,795	0	0.00%	0
11/27	8,795	70	0.80%	0
11/26	8,725	0	0.00%	0
11/25	8,725	205	-2.30%	114
11/22	8,930	80	-0.89%	112
11/21	9,010	45	0.50%	0
11/20	8,965	5	0.06%	0
11/19	8,960	20	-0.22%	56