일자	종가	등락	등락률(%)	거래량
11/19	1,314	15	-1.13%	1,834,918
11/18	1,329	19	-1.41%	967,931
11/15	1,348	74	-5.20%	2,143,582
11/14	1,417	60	-4.06%	2,126,958
11/13	1,477	47	3.29%	4,522,965
11/12	1,430	26	1.85%	8,255,400
11/11	1,404	125	9.77%	14,303,595
11/08	1,279	151	13.39%	5,894,751
11/07	1,128	62	-5.21%	2,693,937
11/06	1,190	166	16.21%	9,203,530