일자	종가	등락	등락률(%)	거래량
11/18	4,600	225	5.14%	418,803
11/15	4,375	35	0.81%	374,575
11/14	4,405	30	-0.68%	236,256
11/13	4,435	155	-3.38%	331,405
11/12	4,590	195	-4.08%	302,778
11/11	4,785	200	-4.01%	379,184
11/08	4,985	10	0.20%	212,407
11/07	4,975	5	-0.10%	223,748
11/06	4,980	90	-1.78%	300,013
11/05	5,070	110	-2.12%	230,102