일자	종가	등락	등락률(%)	거래량
11/19	16,700	200	1.21%	119,430
11/18	16,500	800	-4.62%	164,980
11/15	17,300	270	1.59%	325,609
11/14	16,600	1670	-9.14%	296,691
11/13	18,270	770	-4.04%	153,888
11/12	19,040	960	-4.80%	175,186
11/11	20,000	300	-1.48%	492,660
11/08	20,300	950	-4.47%	251,593
11/07	21,250	2150	-9.19%	219,090
11/06	23,400	750	3.31%	133,540