일자	종가	등락	등락률(%)	거래량
11/18	4,190	10	0.24%	298,930
11/15	4,180	45	1.09%	482,293
11/14	4,175	25	-0.60%	358,101
11/13	4,200	150	-3.45%	520,848
11/12	4,350	225	-4.92%	794,371
11/11	4,575	75	-1.61%	367,806
11/08	4,650	150	3.33%	707,495
11/07	4,500	270	-5.66%	905,691
11/06	4,770	260	-5.17%	920,243
11/05	5,030	145	2.97%	454,750