일자별 시세

일자 종가 등락 등락률(%) 거래량
11/19 28,250 0 0.00% 4,058,435
11/18 28,250 150 0.53% 5,065,309
11/15 28,100 1750 -5.86% 7,434,600
11/14 28,950 2050 7.62% 8,103,144
11/13 26,900 200 -0.74% 8,099,847
11/12 27,100 850 3.24% 14,081,448
11/11 26,250 3050 13.15% 16,790,886
11/08 23,200 2000 9.43% 11,042,861
11/07 21,200 1890 9.79% 14,436,653
11/06 19,310 1140 6.27% 4,399,453
처음이전11121314151617181920