일자	종가	등락	등락률(%)	거래량
11/15	1,802	72	4.16%	405,438
11/14	1,750	24	-1.35%	446,259
11/13	1,774	41	-2.26%	249,556
11/12	1,815	61	-3.25%	501,948
11/11	1,876	17	-0.90%	191,479
11/08	1,893	15	0.80%	164,890
11/07	1,878	11	-0.58%	144,012
11/06	1,889	19	1.02%	376,595
11/05	1,870	8	0.43%	161,045
11/04	1,862	4	0.22%	645,813