일자	종가	등락	등락률(%)	거래량
11/18	8,980	115	-1.26%	0
11/15	9,095	270	-2.88%	0
11/13	9,365	50	0.54%	0
11/12	9,315	85	-0.90%	0
11/11	9,400	5	-0.05%	0
11/08	9,405	35	0.37%	1
11/07	9,370	115	1.24%	0
11/06	9,255	75	0.82%	59
11/05	9,180	345	3.90%	0
11/04	8,835	35	-0.39%	59