일자	종가	등락	등락률(%)	거래량
11/04	3,630	70	1.97%	1,269,405
11/01	3,560	5	0.14%	1,589,644
10/31	3,555	50	1.43%	1,545,639
10/30	3,505	5	0.14%	754,182
10/29	3,500	20	0.57%	814,163
10/28	3,480	75	2.20%	1,081,378
10/25	3,405	85	-2.44%	1,900,605
10/24	3,490	30	-0.85%	986,445
10/23	3,520	25	0.72%	1,163,416
10/22	3,495	55	-1.55%	1,724,332