일자	종가	등락	등락률(%)	거래량
11/05	860	17	2.02%	7,481
11/04	843	8	0.96%	29,048
11/01	835	7	-0.83%	22,003
10/31	842	0	0.00%	8,680
10/30	842	6	-0.71%	14,259
10/29	848	3	-0.35%	9,162
10/28	851	7	-0.82%	11,749
10/25	858	5	-0.58%	2,938
10/24	863	2	-0.23%	18,300
10/23	865	18	-2.04%	28,204