일자	종가	등락	등락률(%)	거래량
11/05	1,024	63	6.56%	956,612
11/04	961	20	-2.04%	910,099
11/01	981	77	-7.28%	882,067
10/31	1,058	74	-6.54%	1,993,138
10/30	1,132	149	15.16%	20,298,813
10/29	983	64	6.96%	1,699,394
10/28	919	54	6.24%	516,859
10/25	865	12	-1.37%	286,690
10/24	877	17	-1.90%	265,910
10/23	894	7	-0.78%	276,426