일자	종가	등락	등락률(%)	거래량
11/05	1,450	23	1.61%	8,168
11/04	1,427	3	-0.21%	23,954
11/01	1,430	16	-1.11%	16,442
10/31	1,446	0	0.00%	10,716
10/30	1,446	0	0.00%	3,662
10/29	1,446	15	1.05%	9,161
10/28	1,431	9	-0.62%	10,011
10/25	1,440	12	-0.83%	36,576
10/24	1,452	2	0.14%	10,437
10/23	1,450	14	-0.96%	12,413