일자	종가	등락	등락률(%)	거래량
11/05	38,400	200	-0.52%	73,367
11/04	38,600	250	-0.64%	83,998
11/01	38,850	1050	-2.63%	87,638
10/31	39,900	450	1.14%	135,787
10/30	39,450	1300	3.41%	103,862
10/29	38,150	1050	-2.68%	104,531
10/28	39,200	350	-0.88%	98,503
10/25	39,550	400	-1.00%	62,088
10/24	39,950	50	-0.12%	93,555
10/23	40,000	700	-1.72%	103,669