일자	종가	등락	등락률(%)	거래량
11/05	5,070	110	-2.12%	230,102
11/04	5,180	90	1.77%	271,817
11/01	5,090	150	-2.86%	290,411
10/31	5,240	230	-4.20%	593,067
10/30	5,470	60	-1.08%	363,621
10/29	5,530	20	0.36%	358,564
10/28	5,510	100	1.85%	423,674
10/25	5,410	60	1.12%	340,398
10/24	5,350	260	-4.63%	578,227
10/23	5,610	50	0.90%	389,961