일자	종가	등락	등락률(%)	거래량
11/04	2,870	80	-2.71%	97,435
11/01	2,950	50	1.72%	73,422
10/31	2,900	40	-1.36%	114,368
10/30	2,940	120	-3.92%	146,748
10/29	3,060	15	0.49%	77,221
10/28	3,045	45	1.50%	106,541
10/25	3,000	50	-1.64%	180,419
10/24	3,050	10	0.33%	111,655
10/23	3,040	160	5.56%	319,854
10/22	2,880	30	-1.03%	57,675