일자	종가	등락	등락률(%)	거래량
11/05	22,650	750	-3.21%	204,427
11/04	23,400	2450	11.69%	286,135
11/01	20,950	50	0.24%	271,426
10/31	20,900	1600	-7.11%	108,288
10/30	22,500	900	4.17%	118,319
10/29	21,600	50	0.23%	145,495
10/28	21,550	550	-2.49%	149,291
10/25	22,100	1300	-5.56%	191,692
10/24	23,400	1150	5.17%	288,802
10/23	22,250	750	-3.26%	421,098