일자	종가	등락	등락률(%)	거래량
11/05	7,605	15	0.20%	3,784
11/04	7,590	100	1.34%	12,245
11/01	7,490	60	0.81%	9,225
10/31	7,430	55	-0.73%	6,824
10/30	7,485	35	0.47%	13,434
10/29	7,450	15	0.20%	12,941
10/28	7,435	0	0.00%	14,612
10/25	7,435	50	-0.67%	13,864
10/24	7,485	10	-0.13%	7,536
10/23	7,495	40	-0.53%	15,478