일자	종가	등락	등락률(%)	거래량
11/04	4,885	155	3.28%	448,792
11/01	4,730	70	-1.46%	476,055
10/31	4,800	90	-1.84%	504,932
10/30	4,890	30	-0.61%	524,260
10/29	4,920	20	-0.40%	506,411
10/28	4,940	55	1.13%	474,369
10/25	4,885	145	-2.88%	660,549
10/24	5,030	100	-1.95%	520,524
10/23	5,130	155	3.12%	1,228,191
10/22	4,975	465	-8.55%	1,472,815