일자	종가	등락	등락률(%)	거래량
11/05	18,170	280	1.57%	1,187,530
11/04	17,890	420	2.40%	1,276,474
11/01	17,470	790	-4.33%	2,871,618
10/31	18,260	880	-4.60%	2,750,158
10/30	19,140	180	-0.93%	2,343,925
10/29	19,320	420	2.22%	3,986,088
10/28	18,900	170	-0.89%	1,419,519
10/25	19,070	150	-0.78%	1,998,998
10/24	19,220	460	2.45%	2,184,261
10/23	18,760	540	-2.80%	4,150,395