일자	종가	등락	등락률(%)	거래량
11/05	17,950	1350	8.13%	3,620,958
11/04	16,600	0	0.00%	140,235
11/01	16,600	630	-3.66%	207,945
10/31	17,230	820	5.00%	415,816
10/30	16,410	40	0.24%	125,083
10/29	16,370	210	-1.27%	146,599
10/28	16,580	760	4.80%	292,889
10/25	15,820	350	-2.16%	396,263
10/24	16,170	700	-4.15%	273,424
10/23	16,870	160	0.96%	234,235