일자	종가	등락	등락률(%)	거래량
11/05	35,750	2550	7.68%	500,688
11/04	33,200	1450	4.57%	67,634
11/01	31,750	1700	-5.08%	72,779
10/31	33,450	1700	5.35%	161,710
10/30	31,750	150	-0.47%	56,855
10/29	31,900	1250	-3.77%	95,087
10/28	33,150	1000	3.11%	62,499
10/25	32,150	700	2.23%	105,285
10/24	31,450	1400	-4.26%	50,430
10/23	32,850	800	2.50%	59,172