일자	종가	등락	등락률(%)	거래량
11/04	8,835	35	-0.39%	59
11/01	8,870	0	0.00%	0
10/31	8,870	0	0.00%	0
10/30	8,870	180	-1.99%	0
10/29	9,050	35	0.39%	140
10/28	9,015	0	0.00%	0
10/25	9,015	40	0.45%	0
10/24	8,975	60	-0.66%	0
10/23	9,035	55	0.61%	0
10/22	8,980	55	0.62%	0