일자	종가	등락	등락률(%)	거래량
10/22	883	2	-0.23%	3,686
10/21	885	5	0.57%	16,335
10/18	880	0	0.00%	4,419
10/17	880	2	-0.23%	13,906
10/16	882	21	-2.33%	29,210
10/15	903	15	-1.63%	16,048
10/14	918	12	-1.29%	8,908
10/11	930	13	-1.38%	10,680
10/10	943	8	0.86%	5,116
10/08	935	5	0.54%	8,390