일자	종가	등락	등락률(%)	거래량
10/22	901	69	-7.11%	589,400
10/21	970	17	1.78%	528,838
10/18	953	23	-2.36%	747,988
10/17	976	22	-2.20%	842,272
10/16	998	22	2.25%	1,780,674
10/15	976	58	6.32%	5,574,740
10/14	918	9	0.99%	402,982
10/11	909	25	-2.68%	758,510
10/10	934	79	-7.80%	1,308,363
10/08	1,013	38	-3.62%	1,655,052