일자	종가	등락	등락률(%)	거래량
10/21	5,440	170	-3.03%	403,890
10/18	5,610	170	-2.94%	800,991
10/17	5,780	50	0.87%	785,141
10/16	5,730	130	2.32%	1,297,733
10/15	5,600	210	3.90%	540,181
10/14	5,390	60	-1.10%	429,701
10/11	5,450	230	-4.05%	655,419
10/10	5,680	10	0.18%	419,405
10/08	5,670	80	1.43%	938,722
10/07	5,590	110	-1.93%	478,496