일자	종가	등락	등락률(%)	거래량
10/22	32,050	1850	-5.46%	53,479
10/21	33,900	1500	4.63%	90,252
10/18	32,400	2250	-6.49%	93,916
10/17	34,650	2250	6.94%	60,249
10/16	32,400	1200	-3.57%	34,429
10/15	33,600	450	-1.32%	42,372
10/14	34,050	1300	3.97%	76,041
10/11	32,750	550	-1.65%	37,603
10/10	33,300	550	-1.62%	52,609
10/08	33,850	1350	-3.84%	37,277