일자	종가	등락	등락률(%)	거래량
07/09	107,190	15	0.01%	0
07/08	107,175	15	0.01%	0
07/05	107,160	10	0.01%	0
07/04	107,150	30	0.03%	0
07/03	107,120	10	0.01%	0
07/02	107,110	25	0.02%	57